Walrus
WAL · 美元计价
$0.0244
-1.57%
≈ ￥0.16104
(-$0.00)
更新于 2026-11-15 22:30:02
24H 最高$0.0249
24H 最低$0.0226
今日开盘$0.02479
24H 成交量$57.71万
流通市值$3,076.43万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 292 |
GGravity
|
$0.00261 | $0.00273 | $0.0025 | $50.94万 | $1,948.39万 | -2.25% |
| 580 |
IQIQ
|
$0.000598 | $0.000615 | $0.000588 | $6.27万 | $1,687.86万 | -2.61% |
| 445 |
LAYERSolayer
|
$0.0436 | $0.0463 | $0.0418 | $25.71万 | $956.75万 | -5.22% |
| 205 |
NEO小蚁
|
$1.565 | $1.62 | $1.47 | $88.05万 | $1.12亿 | -2.92% |
| 195 |
USUALUsual
|
$0.01011 | $0.01096 | $0.01004 | $92.46万 | $553.48万 | -7.16% |
| 489 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.94万 | $2,001.36万 | -1.27% |
| 241 |
RVNRavencoin
|
$0.001087 | $0.001138 | $0.001012 | $68.78万 | $1,864.74万 | -3.81% |
| 107 |
HOMEHome
|
$0.00414 | $0.0046 | $0.00389 | $259.92万 | $1,861.95万 | -9.01% |
| 71 |
ONEONEchain
|
$0.001361 | $0.00151 | $0.001207 | $539.28万 | $6,096.65万 | 3.18% |
| 441 |
MAVMaverick Token
|
$0.00667 | $0.00708 | $0.00642 | $26.38万 | $175.66万 | -4.99% |
| 133 |
SOXSBSOXSB
|
$54.23 | $55.95 | $52.66 | $193.12万 | — | 2.32% |
| 253 |
IOSTIOST
|
$0.000566 | $0.00059 | $0.000539 | $63.37万 | $2,132.91万 | -3.41% |
| 338 |
DYMDymension
|
$0.01249 | $0.01284 | $0.01162 | $42.69万 | $888.23万 | -1.96% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00141 | $0.00256 | $0.00141 | $1,826.47万 | $473.41万 | -34.72% |
| 397 |
1000CAT1000CAT
|
$0.001397 | $0.001463 | $0.001342 | $31.32万 | — | -4.05% |
| 142 |
FFFalcon Finance
|
$0.09605 | $0.09711 | $0.08964 | $170.69万 | $2.15亿 | 7.06% |
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.33 | $0.302 | $26.57万 | $394.58万 | -3.04% |