IOST

IOST · 美元计价

$0.000693

0.15% ≈ ￥0.0045738 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.000718

24H 最低$0.000685

今日开盘$0.000692

24H 成交量$47.12万

流通市值$2,570.42万

24H 涨跌额($0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
507	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
381	GGravity	$0.00311	$0.00318	$0.00305	$30.05万	$2,258.81万	-0.64%
683	IQIQ	$0.000685	$0.0007	$0.000681	$3.23万	$1,924.16万	-0.44%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.44万	$1,138.21万	1.31%
531	NEO小蚁	$1.899	$1.95	$1.89	$14.90万	$1.36亿	-0.58%
144	USUALUsual	$0.01031	$0.01111	$0.01008	$113.53万	$541.69万	1.38%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.33万	$2,422.10万	-0.54%
124	RVNRavencoin	$0.001311	$0.001406	$0.00127	$140.53万	$2,254.68万	2.26%
362	HOMEHome	$0.00537	$0.00557	$0.00534	$32.55万	$2,400.48万	-2.01%
17	ONEONEchain	$0.001811	$0.001985	$0.001144	$2,837.51万	$5,787.50万	56.66%
530	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$14.91万	$199.47万	1.80%
68	SOXSBSOXSB	$72	$76.01	$64.00	$383.14万	—	-1.69%
276	IOSTIOST	$0.000693	$0.000718	$0.000685	$47.12万	$2,570.42万	0.15%
467	DYMDymension	$0.01461	$0.01483	$0.01428	$20.29万	$1,006.50万	1.25%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
297	SOPHSophon	$0.00133	$0.00143	$0.00133	$42.20万	$275.83万	-5.00%
246	1000CAT1000CAT	$0.001739	$0.001773	$0.001672	$55.23万	—	1.76%
347	FFFalcon Finance	$0.08658	$0.08921	$0.08613	$34.65万	$2.07亿	0.29%
581	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.27万	$428.10万	1.73%