Falcon Finance
FF · 美元计价
$0.09189
5.16%
≈ ￥0.606474
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08738
24H 成交量$61.23万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 333 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.40万 | $2,363.15万 | 1.23% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.65% |
| 598 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.18% |
| 429 |
NEO小蚁
|
$1.99 | $2.03 | $1.88 | $30.41万 | $1.40亿 | 1.43% |
| 285 |
USUALUsual
|
$0.01036 | $0.01049 | $0.00977 | $57.85万 | $521.55万 | 1.17% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 467 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $26.59万 | $2,233.96万 | 0.82% |
| 255 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.46万 | $2,319.24万 | -2.54% |
| 241 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.00106 | $71.30万 | $5,810.80万 | 1.82% |
| 571 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.36% |
| 82 |
SOXSBSOXSB
|
$59.05 | $61.93 | $49.47 | $479.31万 | — | 14.59% |
| 202 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $86.10万 | $2,570.06万 | -0.43% |
| 463 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $26.95万 | $1,061.37万 | 1.31% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $89.25万 | $291.62万 | 1.39% |
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $363.70万 | — | 5.11% |
| 272 |
FFFalcon Finance
|
$0.09189 | $0.09277 | $0.08663 | $61.23万 | $2.15亿 | 5.16% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.31万 | $449.95万 | -0.27% |
相关站点
共 40 个
Injective _BTC行情
比特币 _数字货币市值
AMDB _加密货币行情
LayerZero _数字货币市值
Haedal _比特币
Stacks _加密货币行情
PancakeSwap _加密货币行情
Ethena _BTC行情
BABAB _BTC行情
应用链 _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _比特币
BEAMX _币种排行
达世币 _以太坊ETH价格
艾达币 _BTC行情
Stacks _比特币行情
Space and Time _加密货币行情
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
应用链 _比特币行情
艾达币 _加密货币行情
BFUSD _比特币行情
Artificial _以太坊ETH价格
BEB _数字货币市值
Artificial _加密货币行情
Holo _以太坊ETH价格
艾达币 _币种排行
TQQQB _BTC行情
达世币 _比特币行情
BEAMX _比特币
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
USD1 _比特币
TONToken _比特币
大零币 _以太坊ETH价格
Quant _以太坊ETH价格
INTWB _比特币
BEB _加密货币行情