Qtum
QTUM · 美元计价
$0.748
-0.80%
≈ ￥4.9368
(-$0.01)
更新于 2026-11-03 19:35:03
24H 最高$0.762
24H 最低$0.735
今日开盘$0.754
24H 成交量$4.15万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 235 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $65.82万 | $2,443.61万 | -4.39% |
| 682 |
IQIQ
|
$0.000719 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.10% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.06% |
| 463 |
NEONEO
|
$1.956 | $1.98 | $1.92 | $23.69万 | $1.37亿 | 0.41% |
| 170 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $94.64万 | $508.07万 | -0.79% |
| 547 |
FLUXFLUX
|
$0.0566 | $0.0581 | $0.0548 | $16.50万 | $2,386.01万 | -1.91% |
| 400 |
RVNRavencoin
|
$0.00134 | $0.001358 | $0.001288 | $31.45万 | $2,177.84万 | 0.00% |
| 304 |
HOMEHome
|
$0.00536 | $0.00537 | $0.00512 | $46.47万 | $2,268.99万 | 4.48% |
| 311 |
ONEONEchain
|
$0.001111 | $0.001132 | $0.001077 | $45.36万 | $5,927.91万 | 0.00% |
| 600 |
MAVMaverick Token
|
$0.00832 | $0.00866 | $0.00816 | $12.11万 | $210.75万 | -2.80% |
| 109 |
SOXSBSOXSB
|
$54.79 | $58.56 | $48.71 | $203.73万 | — | 10.35% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.59万 | $2,571.66万 | -0.28% |
| 453 |
DYMDymension
|
$0.01497 | $0.01527 | $0.01446 | $25.16万 | $1,020.31万 | -0.27% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 123 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $161.78万 | $310.06万 | -5.10% |
| 64 |
1000CAT1000CAT
|
$0.001581 | $0.001893 | $0.00151 | $554.50万 | — | -15.18% |
| 308 |
FFFalcon Finance
|
$0.08779 | $0.09009 | $0.0868 | $45.77万 | $2.09亿 | -2.40% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.79万 | $446.03万 | -0.54% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _加密货币行情
EUR _比特币
Aerodrome _数字货币市值
Near Protocol _加密货币行情
USD1 _比特币行情
Pepe _以太坊ETH价格
Gitcoin _币种排行
Huma Finance _币种排行
USDC _以太坊ETH价格
Initia _加密货币行情
XRP _比特币行情
NVDAB _加密货币行情
Cosmos _以太坊ETH价格
BNB _加密货币行情
Solana _BTC行情
Bitcoin Cash _币种排行
Pump.fun _比特币行情
Quant _币种排行
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
XRP _币种排行
Bitcoin _BTC行情
Lisk _以太坊ETH价格
BNB _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _比特币行情
ZAMA _币种排行
SNDKB _比特币
QQQB _加密货币行情
KORUB _数字货币市值
Hedera _比特币行情
Stellar _BTC行情
Optimism _以太坊ETH价格
MSTRB _数字货币市值
Gitcoin _BTC行情
TRON _比特币行情
DRAMB _BTC行情
Stellar _BTC行情