THETA
THETA · 美元计价
$0.1413
2.17%
≈ ￥0.93258
($0.00)
更新于 2026-11-10 09:15:02
24H 最高$0.1456
24H 最低$0.1357
今日开盘$0.1383
24H 成交量$29.24万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 339 |
GGravity
|
$0.003 | $0.00311 | $0.00292 | $41.59万 | $2,211.89万 | 0.67% |
| 666 |
IQIQ
|
$0.000655 | $0.000682 | $0.000639 | $5.71万 | $1,860.02万 | 0.15% |
| 626 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $10.10万 | $1,068.50万 | 0.99% |
| 455 |
NEO小蚁
|
$1.829 | $1.88 | $1.76 | $25.95万 | $1.30亿 | 2.18% |
| 143 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00982 | $140.25万 | $551.04万 | 6.70% |
| 650 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.06万 | $2,258.17万 | 2.52% |
| 369 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.00118 | $36.43万 | $2,072.29万 | 1.57% |
| 207 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $78.79万 | $2,294.11万 | 0.19% |
| 55 |
ONEONEchain
|
$0.001415 | $0.001734 | $0.001415 | $762.60万 | $5,598.82万 | -18.11% |
| 405 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $31.67万 | $193.30万 | 4.93% |
| 66 |
SOXSBSOXSB
|
$56.06 | $78.38 | $53.24 | $636.74万 | — | -26.07% |
| 362 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $37.28万 | $2,538.71万 | 0.74% |
| 399 |
DYMDymension
|
$0.01397 | $0.01458 | $0.01346 | $32.60万 | $980.59万 | 0.43% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 440 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $27.89万 | $246.59万 | -4.80% |
| 373 |
1000CAT1000CAT
|
$0.001643 | $0.001695 | $0.001588 | $36.04万 | — | 1.05% |
| 269 |
FFFalcon Finance
|
$0.0868 | $0.09116 | $0.08522 | $57.01万 | $2.05亿 | 0.95% |
| 557 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $16.27万 | $409.37万 | -0.88% |
相关站点
共 40 个
Wrapped _数字货币市值
币安币 _数字货币市值
First Digital _数字货币市值
达世币 _币种排行
Polygon _以太坊ETH价格
Avalanche _以太坊ETH价格
Official _BTC行情
币安币 _比特币行情
RWUSD _BTC行情
Polkadot _BTC行情
RWUSD _币种排行
波场 _比特币
Particle _加密货币行情
Ondo _比特币
LayerZero _比特币行情
Zilliqa _加密货币行情
ONEchain _数字货币市值
以太坊 _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
莱特币 _数字货币市值
Avalanche _数字货币市值
Ether.fi _加密货币行情
RWUSD _比特币行情
AMDB _加密货币行情
Starknet _BTC行情
TONToken _币种排行
Injective _币种排行
Pyth Network _数字货币市值
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
以太经典 _比特币
Artificial _币种排行
BFUSD _BTC行情
Render _币种排行
波场 _加密货币行情
比特现金 _比特币
Chainlink _比特币
QQQB _比特币行情
Polygon _比特币行情