Sui

SUI · 美元计价

$0.8593

-1.31% ≈ ￥5.6714 (-$0.01)

更新于 2026-11-07 20:40:01

24H 最高$0.8819

24H 最低$0.8575

今日开盘$0.8707

24H 成交量$1,755.56万

流通市值$36.10亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
508	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
403	GGravity	$0.00309	$0.00318	$0.00305	$26.94万	$2,258.81万	-1.91%
685	IQIQ	$0.000682	$0.000699	$0.00068	$2.56万	$1,924.16万	-2.01%
612	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.61万	$1,138.21万	-1.11%
536	NEO小蚁	$1.882	$1.95	$1.88	$13.82万	$1.36亿	-2.29%
156	USUALUsual	$0.01033	$0.01111	$0.01027	$94.45万	$541.69万	-6.01%
559	FLUXFLUX	$0.0549	$0.0576	$0.0546	$11.93万	$2,422.10万	-3.35%
117	RVNRavencoin	$0.001294	$0.001406	$0.001289	$145.26万	$2,254.68万	-1.97%
399	HOMEHome	$0.00543	$0.00556	$0.00534	$27.17万	$2,400.48万	-1.27%
14	ONEONEchain	$0.001948	$0.00209	$0.001341	$3,191.33万	$5,787.50万	33.43%
245	MAVMaverick Token	$0.00761	$0.00806	$0.00756	$53.75万	$199.47万	-4.99%
75	SOXSBSOXSB	$71.73	$76.01	$64.00	$298.10万	—	8.83%
406	IOSTIOST	$0.00069	$0.000713	$0.000687	$26.77万	$2,570.42万	-2.41%
468	DYMDymension	$0.01432	$0.01483	$0.01429	$19.94万	$1,006.50万	-2.85%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.27万	$275.83万	-6.43%
296	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$42.54万	—	-0.59%
455	FFFalcon Finance	$0.08621	$0.08921	$0.08616	$20.92万	$2.07亿	-2.85%
541	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.64万	$428.10万	0.00%