SSV Network
SSV · 美元计价
$2.119
-5.36%
≈ ￥13.9854
(-$0.12)
更新于 2026-11-09 21:15:02
24H 最高$2.24
24H 最低$2.05
今日开盘$2.239
24H 成交量$51.50万
流通市值$1,566.49万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 328 |
GGravity
|
$0.00306 | $0.00308 | $0.00285 | $47.45万 | $2,158.30万 | 2.00% |
| 675 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.83万 | $1,829.72万 | -0.30% |
| 508 |
LAYERSolayer
|
$0.0502 | $0.0524 | $0.0481 | $22.43万 | $1,075.44万 | -4.20% |
| 427 |
NEO小蚁
|
$1.838 | $1.85 | $1.73 | $31.70万 | $1.28亿 | -0.33% |
| 220 |
USUALUsual
|
$0.01049 | $0.01059 | $0.0095 | $77.72万 | $505.31万 | 4.69% |
| 579 |
FLUXFLUX
|
$0.053 | $0.0532 | $0.0499 | $16.12万 | $2,217.08万 | -0.19% |
| 283 |
RVNRavencoin
|
$0.001251 | $0.00126 | $0.001158 | $56.95万 | $2,066.09万 | -0.48% |
| 242 |
HOMEHome
|
$0.00527 | $0.00534 | $0.00499 | $68.76万 | $2,256.07万 | -1.31% |
| 41 |
ONEONEchain
|
$0.001497 | $0.001995 | $0.001486 | $1,148.81万 | $5,561.54万 | -19.39% |
| 439 |
MAVMaverick Token
|
$0.00766 | $0.00773 | $0.0071 | $29.74万 | $186.79万 | 1.19% |
| 82 |
SOXSBSOXSB
|
$69.52 | $78.38 | $67.78 | $353.81万 | — | -0.98% |
| 398 |
IOSTIOST
|
$0.000694 | $0.000694 | $0.000645 | $36.08万 | $2,479.78万 | 1.91% |
| 435 |
DYMDymension
|
$0.01413 | $0.0142 | $0.01338 | $30.30万 | $964.79万 | 0.36% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 319 |
SOPHSophon
|
$0.00124 | $0.00132 | $0.00118 | $48.93万 | $256.62万 | -5.34% |
| 327 |
1000CAT1000CAT
|
$0.001672 | $0.001717 | $0.00156 | $47.56万 | — | -0.65% |
| 270 |
FFFalcon Finance
|
$0.08774 | $0.08789 | $0.085 | $61.22万 | $2.00亿 | 1.53% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.351 | $0.32 | $24.45万 | $416.55万 | -3.73% |
相关站点
共 40 个
Pepe _币种排行
DODO _以太坊ETH价格
Pump.fun _币种排行
SOXSB _BTC行情
Sui _币种排行
TONToken _加密货币行情
QQQB _币种排行
TONToken _数字货币市值
USDC _币种排行
瑞波币 _比特币行情
Ether.fi _BTC行情
恒星币 _BTC行情
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
EUR _加密货币行情
Gains Network _加密货币行情
Starknet _数字货币市值
Starknet _币种排行
BitTensor _数字货币市值
Tether Gold _数字货币市值
First Digital _比特币行情
JUST _币种排行
RWUSD _比特币
币安币 _加密货币行情
Pump.fun _以太坊ETH价格
First Neiro _币种排行
Gitcoin _数字货币市值
Tether Gold _加密货币行情
大零币 _比特币行情
United Stables _比特币行情
Worldcoin _BTC行情
Artificial _比特币行情
TONToken _比特币
Caldera _数字货币市值
PAX Gold _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
Injective _加密货币行情
Pump.fun _数字货币市值