Sapien
SAPIEN · 美元计价
$0.05204
-0.42%
≈ ￥0.343464
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 34 |
GGravity
|
$0.00401 | $0.00441 | $0.00332 | $686.66万 | $2,960.34万 | 20.42% |
| 639 |
IQIQ
|
$0.000747 | $0.000759 | $0.00074 | $2.27万 | $2,073.99万 | -1.32% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.22万 | $1,268.11万 | -0.99% |
| 420 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $22.12万 | $1.40亿 | -0.05% |
| 125 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01027 | $128.38万 | $528.69万 | 1.36% |
| 598 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.60万 | $2,529.12万 | -0.67% |
| 433 |
RVNRavencoin
|
$0.001395 | $0.001412 | $0.001361 | $21.30万 | $2,303.99万 | 0.72% |
| 435 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.10万 | $2,280.97万 | 1.34% |
| 313 |
ONEONEchain
|
$0.001181 | $0.001196 | $0.001147 | $39.32万 | $5,943.09万 | 2.43% |
| 603 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.14万 | $218.96万 | -1.01% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.54万 | — | -1.77% |
| 404 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $25.35万 | $2,638.92万 | -0.14% |
| 395 |
DYMDymension
|
$0.01574 | $0.01618 | $0.01556 | $27.00万 | $1,073.57万 | -1.13% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00136 | $365.50万 | $280.91万 | -7.55% |
| 587 |
1000CAT1000CAT
|
$0.001631 | $0.001643 | $0.001612 | $6.54万 | — | 0.31% |
| 94 |
FFFalcon Finance
|
$0.08941 | $0.09953 | $0.08897 | $189.54万 | $2.10亿 | -8.59% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.384 | $0.391 | $0.377 | $14.50万 | $466.26万 | -0.78% |
相关站点
共 40 个
Quant _比特币行情
Gram _比特币
Ethereum _数字货币市值
Celo _币种排行
First Digital _比特币行情
Bubblemaps _数字货币市值
Reserve Rights _比特币
CRCLB _比特币行情
Gram _币种排行
MSTRB _BTC行情
BNB _数字货币市值
Kite _加密货币行情
MSTRB _BTC行情
PancakeSwap _BTC行情
Solana _数字货币市值
Aerodrome _BTC行情
Falcon Finance _币种排行
Avalanche _比特币行情
Renzo _币种排行
COTI _币种排行
Bubblemaps _币种排行
BEAMX _比特币
Artificial _币种排行
Initia _比特币行情
Dogecoin _加密货币行情
Uniswap _比特币
USD1 _比特币行情
DODO _加密货币行情
Succinct _BTC行情
Ripple USD _加密货币行情
EUR _比特币
SOXLB _比特币
Hashflow _加密货币行情
Bitcoin Cash _加密货币行情
BNB _加密货币行情
MSTRB _比特币
EUR _比特币行情
Reserve Rights _BTC行情
USDC _币种排行
PAX Gold _币种排行