Raydium
RAY · 美元计价
$1.7133
-4.97%
≈ ￥11.3078
(-$0.09)
更新于 2026-11-09 11:45:02
24H 最高$1.82
24H 最低$1.64
今日开盘$1.8029
24H 成交量$214.35万
流通市值$4.68亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 347 |
GGravity
|
$0.00302 | $0.00304 | $0.00285 | $38.54万 | $2,158.30万 | -0.33% |
| 670 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.09% |
| 476 |
LAYERSolayer
|
$0.0502 | $0.053 | $0.0481 | $21.86万 | $1,075.44万 | -5.28% |
| 467 |
NEO小蚁
|
$1.807 | $1.86 | $1.73 | $22.88万 | $1.28亿 | -2.32% |
| 440 |
USUALUsual
|
$0.00991 | $0.01013 | $0.0095 | $26.19万 | $505.31万 | -1.39% |
| 576 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $13.22万 | $2,217.08万 | -3.36% |
| 337 |
RVNRavencoin
|
$0.001219 | $0.001287 | $0.001158 | $39.57万 | $2,066.09万 | -5.14% |
| 294 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $47.50万 | $2,256.07万 | -3.03% |
| 17 |
ONEONEchain
|
$0.001673 | $0.002254 | $0.001606 | $2,102.20万 | $5,561.54万 | -9.13% |
| 450 |
MAVMaverick Token
|
$0.00731 | $0.00778 | $0.0071 | $25.47万 | $186.79万 | -6.04% |
| 112 |
SOXSBSOXSB
|
$70.03 | $77.11 | $68.42 | $161.31万 | — | -1.75% |
| 405 |
IOSTIOST
|
$0.00068 | $0.000689 | $0.000645 | $29.88万 | $2,479.78万 | -0.15% |
| 465 |
DYMDymension
|
$0.01395 | $0.01421 | $0.01338 | $23.10万 | $964.79万 | -1.83% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 163 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $91.65万 | $256.62万 | -2.34% |
| 271 |
1000CAT1000CAT
|
$0.001629 | $0.001756 | $0.00156 | $52.90万 | — | -3.38% |
| 299 |
FFFalcon Finance
|
$0.08669 | $0.08699 | $0.085 | $46.35万 | $2.00亿 | 1.71% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.24万 | $416.55万 | -2.29% |
相关站点
共 40 个
Gitcoin _币种排行
Bubblemaps _加密货币行情
Uniswap _比特币行情
Vanar Chain _BTC行情
Wrapped _加密货币行情
Celestia _BTC行情
Caldera _数字货币市值
比特币 _币种排行
Mitosis _加密货币行情
Gains Network _BTC行情
Hashflow _比特币行情
以太坊 _加密货币行情
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
Gitcoin _比特币行情
Gitcoin _比特币行情
EUR _比特币
Uniswap _比特币
Ether.fi _BTC行情
Huma Finance _比特币行情
Reserve Rights _数字货币市值
Act I : The _比特币
艾达币 _币种排行
SNXXB _以太坊ETH价格
Aster _数字货币市值
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
Huma Finance _加密货币行情
狗币 _比特币
QQQB _数字货币市值
EUR _以太坊ETH价格
牛来 _数字货币市值
Ether.fi _币种排行
Celestia _以太坊ETH价格
狗币 _以太坊ETH价格
RWUSD _数字货币市值
Starknet _比特币行情
First Digital _数字货币市值
以太坊 _BTC行情
Starknet _数字货币市值