QQQB
QQQB · 美元计价
$687.98
-0.92%
≈ ￥4540.67
(-$6.37)
更新于 2026-11-04 01:20:02
24H 最高$694.46
24H 最低$680.00
今日开盘$694.35
24H 成交量$492.42万
流通市值—
24H 涨跌额(-$6.37)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 247 |
GGravity
|
$0.00326 | $0.00341 | $0.00319 | $60.34万 | $2,443.61万 | -4.12% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.28% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.11万 | $1,207.53万 | -1.04% |
| 449 |
NEONEO
|
$1.961 | $1.98 | $1.92 | $24.09万 | $1.37亿 | 0.93% |
| 163 |
USUALUsual
|
$0.01027 | $0.01031 | $0.00962 | $96.18万 | $508.07万 | 2.39% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.24% |
| 364 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $35.52万 | $2,177.84万 | 2.27% |
| 236 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $62.86万 | $2,268.99万 | 5.74% |
| 312 |
ONEONEchain
|
$0.00111 | $0.001162 | $0.001077 | $44.53万 | $5,927.91万 | 0.27% |
| 571 |
MAVMaverick Token
|
$0.00836 | $0.00849 | $0.00816 | $14.25万 | $210.75万 | -1.30% |
| 93 |
SOXSBSOXSB
|
$52.34 | $58.56 | $50.63 | $255.38万 | — | -1.19% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.49万 | $2,571.66万 | 0.57% |
| 404 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.15万 | $1,020.31万 | 1.14% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $104.36万 | $310.06万 | -4.52% |
| 75 |
1000CAT1000CAT
|
$0.001604 | $0.001794 | $0.00151 | $363.27万 | — | -6.25% |
| 309 |
FFFalcon Finance
|
$0.08752 | $0.08975 | $0.0868 | $45.18万 | $2.09亿 | -2.07% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $20.45万 | $446.03万 | 0.27% |
相关站点
共 40 个
Gram _以太坊ETH价格
Lisk _比特币行情
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
SOXSB _比特币
LayerZero _BTC行情
USDC _比特币
INTWB _BTC行情
Gram _比特币
MegaETH _加密货币行情
Uniswap _BTC行情
Stellar _比特币
Hashflow _币种排行
Morpho _比特币行情
ZAMA _币种排行
INTCB _比特币行情
Vanar Chain _比特币行情
LayerZero _比特币
Bitcoin _比特币行情
Huma Finance _加密货币行情
Pump.fun _比特币
BFUSD _比特币行情
THORChain _数字货币市值
SOXSB _加密货币行情
MUB _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _数字货币市值
Celo _比特币
Quant _以太坊ETH价格
ZAMA _BTC行情
SNXXB _比特币
SNDKB _币种排行
United Stables _币种排行
Dogecoin _比特币
Holo _比特币
Solana _比特币
Gram _比特币
SNXXB _BTC行情
Litecoin _比特币
Avalanche _BTC行情