Pundi X
PUNDIX · 美元计价
$0.0754
-0.53%
≈ ￥0.49764
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.0763
24H 最低$0.0683
今日开盘$0.0758
24H 成交量$68.07万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 298 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.85万 | $1,948.39万 | -4.00% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.50万 | $1,687.86万 | -3.07% |
| 442 |
LAYERSolayer
|
$0.0443 | $0.0476 | $0.0418 | $27.91万 | $956.75万 | -6.54% |
| 214 |
NEO小蚁
|
$1.552 | $1.66 | $1.47 | $86.92万 | $1.12亿 | -5.65% |
| 186 |
USUALUsual
|
$0.01046 | $0.01141 | $0.01004 | $109.05万 | $553.48万 | -7.60% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.40万 | $2,001.36万 | -1.65% |
| 224 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.63万 | $1,864.74万 | -5.91% |
| 111 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $265.18万 | $1,861.95万 | -11.56% |
| 77 |
ONEONEchain
|
$0.001405 | $0.00151 | $0.001207 | $465.70万 | $6,096.65万 | 3.61% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.22万 | $175.66万 | -6.25% |
| 131 |
SOXSBSOXSB
|
$53.77 | $55.95 | $52.66 | $198.60万 | — | 1.78% |
| 246 |
IOSTIOST
|
$0.00057 | $0.000605 | $0.000539 | $69.31万 | $2,132.91万 | -5.47% |
| 287 |
DYMDymension
|
$0.01267 | $0.01323 | $0.01162 | $53.81万 | $888.23万 | -4.02% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00157 | $0.00261 | $0.00151 | $2,582.89万 | $473.41万 | -10.80% |
| 404 |
1000CAT1000CAT
|
$0.00141 | $0.001499 | $0.001342 | $32.37万 | — | -5.56% |
| 151 |
FFFalcon Finance
|
$0.09364 | $0.09377 | $0.08782 | $149.26万 | $2.15亿 | 1.97% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $29.10万 | $394.58万 | -3.63% |