PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 377 |
GGravity
|
$0.00301 | $0.00307 | $0.00298 | $25.01万 | $2,158.30万 | -1.95% |
| 645 |
IQIQ
|
$0.000658 | $0.000681 | $0.000651 | $1.44万 | $1,829.72万 | -2.81% |
| 540 |
LAYERSolayer
|
$0.0513 | $0.0542 | $0.0511 | $10.17万 | $1,075.44万 | -5.00% |
| 473 |
NEO小蚁
|
$1.824 | $1.88 | $1.81 | $14.93万 | $1.28亿 | -2.77% |
| 445 |
USUALUsual
|
$0.00993 | $0.01028 | $0.00982 | $17.19万 | $505.31万 | -2.84% |
| 610 |
FLUXFLUX
|
$0.0524 | $0.0541 | $0.0522 | $5.09万 | $2,217.08万 | -2.60% |
| 392 |
RVNRavencoin
|
$0.001248 | $0.001307 | $0.001235 | $22.67万 | $2,066.09万 | -4.22% |
| 351 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.82万 | $2,256.07万 | -1.33% |
| 10 |
ONEONEchain
|
$0.001786 | $0.00243 | $0.001692 | $3,088.91万 | $5,561.54万 | -23.48% |
| 448 |
MAVMaverick Token
|
$0.00749 | $0.00779 | $0.00745 | $16.80万 | $186.79万 | -3.23% |
| 419 |
SOXSBSOXSB
|
$69.12 | $72.03 | $68.82 | $19.30万 | — | -1.93% |
| 402 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $21.16万 | $2,479.78万 | -2.03% |
| 521 |
DYMDymension
|
$0.01414 | $0.01434 | $0.01387 | $11.33万 | $964.79万 | -1.19% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 157 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00126 | $75.41万 | $256.62万 | -3.82% |
| 241 |
1000CAT1000CAT
|
$0.001653 | $0.001756 | $0.001651 | $47.80万 | — | -1.43% |
| 457 |
FFFalcon Finance
|
$0.08601 | $0.08699 | $0.085 | $15.86万 | $2.00亿 | 0.39% |
| 469 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.23万 | $416.55万 | -1.71% |
相关站点
共 40 个
MarsCoin _比特币
Zama _以太坊ETH价格
NFPrompt _加密货币行情
以太坊 _数字货币市值
比特币 _BTC行情
牛来 _BTC行情
RNDR _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
Pepe _数字货币市值
Hashflow _数字货币市值
ONEchain _比特币行情
Pump.fun _加密货币行情
Polygon _数字货币市值
Plasma _数字货币市值
恒星币 _比特币行情
Near Protocol _BTC行情
Holo _比特币
EUR _加密货币行情
EUR _BTC行情
瑞波币 _比特币
Wrapped _BTC行情
Chainlink _加密货币行情
Celo _数字货币市值
JUST _加密货币行情
StraitsX USD _币种排行
Gitcoin _数字货币市值
BEAMX _BTC行情
Pepe _比特币行情
Act I : The _币种排行
Celestia _比特币
艾达币 _加密货币行情
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Starknet _以太坊ETH价格
Meteora _数字货币市值
Gains Network _币种排行
Ripple USD _BTC行情
Wrapped _以太坊ETH价格
Ethena _币种排行