Orca
ORCA · 美元计价
$1.408
-4.61%
≈ ￥9.2928
(-$0.07)
更新于 2026-11-03 21:35:01
24H 最高$1.50
24H 最低$1.38
今日开盘$1.476
24H 成交量$40.67万
流通市值$8,714.59万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 239 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $66.01万 | $2,443.61万 | -4.67% |
| 684 |
IQIQ
|
$0.000723 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 640 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.91万 | $1,207.53万 | -0.69% |
| 455 |
NEONEO
|
$1.979 | $1.98 | $1.92 | $25.81万 | $1.37亿 | 1.12% |
| 166 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | 0.00% |
| 560 |
FLUXFLUX
|
$0.057 | $0.0579 | $0.0548 | $15.71万 | $2,386.01万 | -0.70% |
| 383 |
RVNRavencoin
|
$0.001368 | $0.001373 | $0.001288 | $34.38万 | $2,177.84万 | 2.40% |
| 302 |
HOMEHome
|
$0.00549 | $0.00553 | $0.00512 | $47.46万 | $2,268.99万 | 5.78% |
| 297 |
ONEONEchain
|
$0.001129 | $0.001162 | $0.001077 | $48.49万 | $5,927.91万 | 1.44% |
| 583 |
MAVMaverick Token
|
$0.00839 | $0.00866 | $0.00816 | $13.84万 | $210.75万 | -2.33% |
| 107 |
SOXSBSOXSB
|
$51.27 | $58.56 | $48.71 | $212.33万 | — | 1.38% |
| 282 |
IOSTIOST
|
$0.000709 | $0.000719 | $0.000678 | $52.09万 | $2,571.66万 | 0.71% |
| 458 |
DYMDymension
|
$0.01529 | $0.01529 | $0.01446 | $24.97万 | $1,020.31万 | 1.60% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.63万 | $310.06万 | -5.23% |
| 71 |
1000CAT1000CAT
|
$0.001594 | $0.001796 | $0.00151 | $426.61万 | — | -9.12% |
| 311 |
FFFalcon Finance
|
$0.08796 | $0.08988 | $0.0868 | $46.26万 | $2.09亿 | -1.52% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.385 | $0.362 | $24.38万 | $446.03万 | 1.08% |
相关站点
共 40 个
SNXXB _BTC行情
Tether Gold _比特币行情
AAPLB _币种排行
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
NVDAB _数字货币市值
NVDAB _BTC行情
Celo _币种排行
NFPrompt _数字货币市值
Lisk _币种排行
Quant _加密货币行情
Uniswap _比特币
QQQB _数字货币市值
Ondo _比特币行情
Injective _加密货币行情
Plasma _币种排行
Haedal _数字货币市值
Aptos _比特币行情
Ethena USDe _币种排行
Hedera _加密货币行情
Plasma _以太坊ETH价格
NVDAB _以太坊ETH价格
Stellar _BTC行情
Dash _BTC行情
Pump.fun _比特币行情
USD1 _加密货币行情
Bitcoin _加密货币行情
KORUB _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
LITEB _币种排行
Eigenlayer _以太坊ETH价格
AAPLB _比特币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
Filecoin _比特币行情
SKHYB _BTC行情
AMDB _数字货币市值
OFFICIAL TRUMP _加密货币行情
USD1 _以太坊ETH价格