NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$201.5
-3.32%
≈ ￥1329.9
(-$6.91)
更新于 2026-11-05 07:50:02
24H 最高$211.05
24H 最低$199.98
今日开盘$208.41
24H 成交量$1,077.60万
流通市值$5,274.46万
24H 涨跌额(-$6.91)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 332 |
GGravity
|
$0.00331 | $0.00337 | $0.00307 | $47.61万 | $2,363.15万 | 1.53% |
| 686 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $4.33万 | $2,052.13万 | 2.94% |
| 597 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.90万 | $1,205.08万 | 0.52% |
| 429 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $30.49万 | $1.40亿 | 1.79% |
| 284 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $57.89万 | $521.55万 | 1.37% |
| 644 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | 1.56% |
| 468 |
RVNRavencoin
|
$0.001356 | $0.001385 | $0.001281 | $26.57万 | $2,233.96万 | 0.74% |
| 254 |
HOMEHome
|
$0.00538 | $0.00553 | $0.0052 | $67.31万 | $2,319.24万 | -2.71% |
| 239 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.00106 | $71.42万 | $5,810.80万 | 1.55% |
| 569 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.74万 | $208.82万 | -0.24% |
| 82 |
SOXSBSOXSB
|
$59.18 | $61.93 | $49.47 | $470.18万 | — | 14.01% |
| 202 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $86.03万 | $2,570.06万 | -0.29% |
| 464 |
DYMDymension
|
$0.01546 | $0.0158 | $0.01451 | $26.91万 | $1,061.37万 | 1.78% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00146 | $0.00151 | $0.00141 | $87.10万 | $291.62万 | 0.69% |
| 91 |
1000CAT1000CAT
|
$0.001734 | $0.00186 | $0.001531 | $363.82万 | — | 5.67% |
| 271 |
FFFalcon Finance
|
$0.09171 | $0.09277 | $0.08663 | $61.35万 | $2.15亿 | 5.02% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.33万 | $449.95万 | -0.27% |
相关站点
共 40 个
BFUSD _比特币
Avalanche _比特币行情
USDC _数字货币市值
Starknet _比特币行情
Filecoin _比特币行情
Arbitrum _比特币
Near Protocol _数字货币市值
Bittensor _加密货币行情
以太坊 _比特币行情
Polkadot _比特币
Chainlink _数字货币市值
Celo _数字货币市值
Celo _数字货币市值
World Liberty _比特币行情
狗币 _BTC行情
Tether Gold _比特币
牛来 _以太坊ETH价格
Arbitrum _BTC行情
Pump.fun _BTC行情
INTWB _比特币
瑞波币 _以太坊ETH价格
Aster _币种排行
Sei _加密货币行情
Internet _数字货币市值
币安币 _币种排行
Near Protocol _以太坊ETH价格
Artificial _比特币行情
瑞波币 _BTC行情
Ondo _数字货币市值
Celo _比特币
Aave _加密货币行情
Raydium _加密货币行情
QQQB _BTC行情
PancakeSwap _数字货币市值
AMDB _以太坊ETH价格
Worldcoin _比特币
MarsCoin _数字货币市值
USDC _加密货币行情
比特币 _数字货币市值
United Stables _BTC行情