MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 248 |
GGravity
|
$0.00324 | $0.00341 | $0.00319 | $60.73万 | $2,443.61万 | -4.99% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.15万 | $1,995.70万 | -0.56% |
| 639 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $9.07万 | $1,207.53万 | -1.89% |
| 450 |
NEONEO
|
$1.959 | $1.98 | $1.92 | $24.28万 | $1.37亿 | 0.41% |
| 164 |
USUALUsual
|
$0.01027 | $0.01031 | $0.00962 | $95.71万 | $508.07万 | 2.09% |
| 535 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 1.23% |
| 368 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $35.13万 | $2,177.84万 | 2.11% |
| 238 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $63.04万 | $2,268.99万 | 5.13% |
| 312 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $45.04万 | $5,927.91万 | -0.18% |
| 572 |
MAVMaverick Token
|
$0.00839 | $0.00853 | $0.00816 | $14.03万 | $210.75万 | -1.41% |
| 93 |
SOXSBSOXSB
|
$52.52 | $58.56 | $50.63 | $254.98万 | — | -0.15% |
| 291 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.53万 | $2,571.66万 | -0.28% |
| 404 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $30.36万 | $1,020.31万 | 0.60% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $107.46万 | $310.06万 | -3.90% |
| 74 |
1000CAT1000CAT
|
$0.001564 | $0.001794 | $0.00151 | $377.72万 | — | -8.54% |
| 310 |
FFFalcon Finance
|
$0.08762 | $0.08975 | $0.0868 | $45.43万 | $2.09亿 | -2.02% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.377 | $0.362 | $20.27万 | $446.03万 | -0.80% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Tether Gold _币种排行
Sui _比特币
Aptos _数字货币市值
Injective _币种排行
LayerZero _加密货币行情
Pepe _BTC行情
Bitcoin _数字货币市值
BitTensor _加密货币行情
Dogecoin _以太坊ETH价格
USD1 _比特币行情
Bitcoin _BTC行情
Injective _币种排行
Celo _BTC行情
RWUSD _比特币行情
SKHYB _数字货币市值
Hashflow _以太坊ETH价格
BNB _比特币行情
Solana _比特币
United Stables _比特币行情
Cosmos _BTC行情
Artificial _比特币
BEAMX _加密货币行情
Stellar _币种排行
Hedera _加密货币行情
INTWB _比特币行情
NVDAB _币种排行
NFPrompt _数字货币市值
Pump.fun _数字货币市值
Avalanche _币种排行
Pump.fun _以太坊ETH价格
Celestia _BTC行情
INTWB _比特币
XRP _比特币
BEAMX _BTC行情
Stellar _比特币
Injective _BTC行情
Arbitrum _数字货币市值
USDC _数字货币市值
Bubblemaps _加密货币行情