Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $736.82万 | $2,960.34万 | 8.58% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,073.99万 | -1.60% |
| 538 |
LAYERSolayer
|
$0.0597 | $0.0613 | $0.0597 | $10.90万 | $1,268.11万 | -2.61% |
| 453 |
NEONEO
|
$1.981 | $2.01 | $1.98 | $18.09万 | $1.40亿 | -1.35% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.72万 | $528.69万 | -1.51% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0586 | $3.28万 | $2,529.12万 | -2.17% |
| 403 |
RVNRavencoin
|
$0.001394 | $0.001404 | $0.001361 | $24.12万 | $2,303.99万 | 0.22% |
| 457 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.86万 | $2,280.97万 | -0.57% |
| 336 |
ONEONEchain
|
$0.00116 | $0.001193 | $0.001147 | $34.14万 | $5,943.09万 | -2.36% |
| 605 |
MAVMaverick Token
|
$0.00874 | $0.00891 | $0.00873 | $4.90万 | $218.96万 | -1.80% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 407 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000709 | $23.66万 | $2,638.92万 | -0.83% |
| 415 |
DYMDymension
|
$0.01558 | $0.01597 | $0.01556 | $22.50万 | $1,073.57万 | -1.83% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $367.76万 | $280.91万 | -2.63% |
| 591 |
1000CAT1000CAT
|
$0.001616 | $0.001636 | $0.001611 | $6.23万 | — | -0.55% |
| 165 |
FFFalcon Finance
|
$0.08905 | $0.09373 | $0.08891 | $92.75万 | $2.10亿 | -3.21% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.17万 | $466.26万 | -0.78% |
相关站点
共 40 个
Filecoin _比特币行情
Filecoin _比特币
Chainlink _以太坊ETH价格
COTI _数字货币市值
Ethereum _BTC行情
Hedera _数字货币市值
Cosmos _比特币行情
Plasma _BTC行情
牛来 _比特币
CoW Protocol _比特币
Chainlink _加密货币行情
INTCB _比特币
Hashflow _数字货币市值
United Stables _BTC行情
Hedera _加密货币行情
Stacks _BTC行情
Power Ledger _以太坊ETH价格
Artificial _以太坊ETH价格
Nillion _币种排行
Power Ledger _数字货币市值
Lisk _比特币
ZAMA _数字货币市值
SOXLB _BTC行情
Reserve Rights _币种排行
Bitcoin Cash _币种排行
Stellar _数字货币市值
MSTRB _BTC行情
Arbitrum _币种排行
Vanar Chain _比特币
Sophon _数字货币市值
Holo _数字货币市值
Near Protocol _加密货币行情
Sophon _比特币行情
Aptos _比特币行情
NFPrompt _以太坊ETH价格
USDC _比特币行情
EUR _币种排行
NFPrompt _以太坊ETH价格
GOOGLB _加密货币行情
TRON _加密货币行情