Kyber Network Crystal
KNC · 美元计价
$0.112
-5.80%
≈ ￥0.7392
(-$0.01)
更新于 2026-11-03 13:20:02
24H 最高$0.1196
24H 最低$0.1117
今日开盘$0.1189
24H 成交量$21.59万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 194 |
GGravity
|
$0.00324 | $0.00357 | $0.0032 | $84.92万 | $2,443.61万 | -8.73% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.57% |
| 497 |
NEONEO
|
$1.94 | $1.98 | $1.92 | $20.87万 | $1.37亿 | -1.07% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | -2.83% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.22万 | $2,386.01万 | -5.93% |
| 348 |
RVNRavencoin
|
$0.001319 | $0.001376 | $0.001288 | $39.54万 | $2,177.84万 | -3.79% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.56万 | $2,268.99万 | 1.75% |
| 245 |
ONEONEchain
|
$0.001096 | $0.001159 | $0.001077 | $60.77万 | $5,927.91万 | -4.53% |
| 603 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00823 | $11.53万 | $210.75万 | -3.94% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.43 | $213.02万 | — | 16.31% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $61.77万 | $2,571.66万 | -2.79% |
| 471 |
DYMDymension
|
$0.01483 | $0.01535 | $0.01463 | $23.29万 | $1,020.31万 | -3.20% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 91 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $304.45万 | $310.06万 | -16.09% |
| 46 |
1000CAT1000CAT
|
$0.001601 | $0.002276 | $0.001577 | $804.00万 | — | -1.72% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.85% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.363 | $25.84万 | $446.03万 | -3.70% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Pepe _币种排行
牛来 _BTC行情
SOXLB _BTC行情
Pendle _币种排行
RedStone _以太坊ETH价格
Hyperliquid _币种排行
Sophon _数字货币市值
Gitcoin _数字货币市值
USDC _币种排行
Avalanche _BTC行情
DRAMB _BTC行情
AMDB _币种排行
INTCB _加密货币行情
Ondo _数字货币市值
Zcash _比特币行情
TSLAB _数字货币市值
Avalanche _加密货币行情
Gitcoin _加密货币行情
INTWB _数字货币市值
Cardano _以太坊ETH价格
Caldera _比特币行情
INTWB _币种排行
QQQB _以太坊ETH价格
Chainlink _比特币行情
Hyperliquid _比特币
BNB _以太坊ETH价格
Ondo _以太坊ETH价格
Ethereum _BTC行情
USDC _比特币
TQQQB _数字货币市值
RWUSD _比特币行情
Hyperliquid _比特币行情
Ripple USD _以太坊ETH价格
Pump.fun _比特币
Celo _BTC行情
Filecoin _加密货币行情
USD1 _BTC行情
TONToken _数字货币市值
CRWVB _比特币行情