KernelDAO
KERNEL · 美元计价
$0.0442
0.23%
≈ ￥0.29172
($0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0441
24H 成交量$14.77万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 247 |
GGravity
|
$0.00326 | $0.00341 | $0.00319 | $60.51万 | $2,443.61万 | -4.40% |
| 679 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | -0.28% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.16万 | $1,207.53万 | -1.38% |
| 451 |
NEONEO
|
$1.964 | $1.98 | $1.92 | $24.18万 | $1.37亿 | 1.08% |
| 163 |
USUALUsual
|
$0.01029 | $0.01031 | $0.00962 | $96.40万 | $508.07万 | 2.70% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.06% |
| 364 |
RVNRavencoin
|
$0.001356 | $0.001373 | $0.001288 | $35.67万 | $2,177.84万 | 2.26% |
| 236 |
HOMEHome
|
$0.00552 | $0.00564 | $0.00512 | $62.95万 | $2,268.99万 | 5.75% |
| 312 |
ONEONEchain
|
$0.001111 | $0.001162 | $0.001077 | $44.55万 | $5,927.91万 | 0.36% |
| 571 |
MAVMaverick Token
|
$0.00837 | $0.0085 | $0.00816 | $14.32万 | $210.75万 | -1.53% |
| 92 |
SOXSBSOXSB
|
$52.32 | $58.56 | $50.63 | $255.41万 | — | -1.25% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.53万 | $2,571.66万 | 0.28% |
| 403 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $30.20万 | $1,020.31万 | 1.07% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 156 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $105.69万 | $310.06万 | -5.10% |
| 76 |
1000CAT1000CAT
|
$0.001606 | $0.001794 | $0.00151 | $364.92万 | — | -8.59% |
| 310 |
FFFalcon Finance
|
$0.08763 | $0.08975 | $0.0868 | $45.19万 | $2.09亿 | -1.95% |
| 480 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.374 | $0.362 | $20.63万 | $446.03万 | 0.27% |
相关站点
共 40 个
First Digital _币种排行
Aptos _比特币
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Stellar _BTC行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
Filecoin _数字货币市值
Morpho _币种排行
Celo _BTC行情
CRCLB _比特币行情
Filecoin _比特币
Ethena _比特币
Saga _数字货币市值
BitTensor _加密货币行情
Near Protocol _数字货币市值
EUR _加密货币行情
MARSCOIN _加密货币行情
Quant _加密货币行情
Gitcoin _以太坊ETH价格
GOOGLB _币种排行
Bubblemaps _币种排行
THORChain _币种排行
SNDKB _比特币行情
1000CAT _数字货币市值
Bitcoin Cash _加密货币行情
THORChain _加密货币行情
CRCLB _比特币
XRP _以太坊ETH价格
AAPLB _币种排行
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Gram _BTC行情
BNB _比特币
PAX Gold _BTC行情
INTCB _加密货币行情
NBISB _加密货币行情
Ethereum _币种排行
Official _比特币