Immutable X
IMX · 美元计价
$0.1003
-0.40%
≈ ￥0.66198
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.1017
24H 最低$0.093
今日开盘$0.1007
24H 成交量$58.31万
流通市值$8,444.58万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 297 |
GGravity
|
$0.00265 | $0.00277 | $0.0025 | $52.34万 | $1,948.39万 | -3.99% |
| 578 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.07% |
| 443 |
LAYERSolayer
|
$0.0444 | $0.0477 | $0.0418 | $27.97万 | $956.75万 | -6.53% |
| 214 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.42万 | $1.12亿 | -6.36% |
| 175 |
USUALUsual
|
$0.01048 | $0.01143 | $0.01004 | $119.80万 | $553.48万 | -6.35% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.42万 | $2,001.36万 | -2.46% |
| 224 |
RVNRavencoin
|
$0.001106 | $0.001177 | $0.001012 | $78.59万 | $1,864.74万 | -6.03% |
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $264.84万 | $1,861.95万 | -11.93% |
| 82 |
ONEONEchain
|
$0.001427 | $0.00151 | $0.001207 | $424.39万 | $6,096.65万 | 6.10% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.00727 | $0.00642 | $28.34万 | $175.66万 | -6.62% |
| 132 |
SOXSBSOXSB
|
$53.68 | $55.95 | $52.66 | $199.88万 | — | 1.63% |
| 252 |
IOSTIOST
|
$0.000571 | $0.000608 | $0.000539 | $66.95万 | $2,132.91万 | -5.93% |
| 275 |
DYMDymension
|
$0.01275 | $0.0134 | $0.01162 | $58.81万 | $888.23万 | -4.64% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00174 | $0.00261 | $0.00151 | $2,639.27万 | $473.41万 | -13.86% |
| 392 |
1000CAT1000CAT
|
$0.001413 | $0.001505 | $0.001342 | $34.03万 | — | -5.74% |
| 149 |
FFFalcon Finance
|
$0.09304 | $0.09375 | $0.08782 | $153.61万 | $2.15亿 | 2.64% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $30.25万 | $394.58万 | -3.92% |