HIMSB
HIMSB · 美元计价
$25.2
-10.00%
≈ ￥166.32
(-$2.80)
更新于 2026-11-03 13:50:02
24H 最高$28.47
24H 最低$25.17
今日开盘$28
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$2.80)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 193 |
GGravity
|
$0.00323 | $0.00356 | $0.0032 | $83.65万 | $2,443.61万 | -9.01% |
| 683 |
IQIQ
|
$0.000707 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -3.94% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.77万 | $1,207.53万 | -3.90% |
| 494 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $21.21万 | $1.37亿 | -1.02% |
| 170 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.61万 | $508.07万 | -3.21% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.059 | $0.0548 | $15.17万 | $2,386.01万 | -6.27% |
| 348 |
RVNRavencoin
|
$0.001321 | $0.001376 | $0.001288 | $39.47万 | $2,177.84万 | -3.72% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.04万 | $2,268.99万 | 1.95% |
| 246 |
ONEONEchain
|
$0.00109 | $0.001156 | $0.001077 | $60.20万 | $5,927.91万 | -5.55% |
| 604 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00823 | $11.63万 | $210.75万 | -4.06% |
| 111 |
SOXSBSOXSB
|
$57.24 | $58.56 | $48.49 | $214.97万 | — | 17.68% |
| 245 |
IOSTIOST
|
$0.000693 | $0.000719 | $0.000678 | $60.51万 | $2,571.66万 | -2.94% |
| 475 |
DYMDymension
|
$0.01484 | $0.01531 | $0.01463 | $22.84万 | $1,020.31万 | -3.01% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 93 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $285.16万 | $310.06万 | -18.99% |
| 46 |
1000CAT1000CAT
|
$0.0016 | $0.002276 | $0.001575 | $816.75万 | — | -1.96% |
| 284 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.43万 | $2.09亿 | -3.63% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.75万 | $446.03万 | -3.70% |
相关站点
共 40 个
Avalanche _币种排行
MARSCOIN _加密货币行情
XRP _BTC行情
AAPLB _数字货币市值
Arbitrum _数字货币市值
Pepe _数字货币市值
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _加密货币行情
Filecoin _比特币
Aerodrome _比特币行情
Gram _币种排行
CRWVB _加密货币行情
Sophon _币种排行
BNB _加密货币行情
Holo _比特币行情
Ethereum _数字货币市值
Pudgy Penguins _比特币行情
CRWVB _比特币
PAX Gold _BTC行情
Lisk _BTC行情
GOOGLB _以太坊ETH价格
Ondo _以太坊ETH价格
RedStone _比特币行情
Litecoin _以太坊ETH价格
Initia _币种排行
Stellar _BTC行情
Pendle _比特币
Haedal _比特币
SNXXB _比特币
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _比特币
Ethena USDe _以太坊ETH价格
Origin _币种排行
Quant _BTC行情
MRVLB _以太坊ETH价格
Celestia _币种排行
Litecoin _BTC行情
Huma Finance _加密货币行情