GMT
GMT · 美元计价
$0.00599
1.53%
≈ ￥0.039534
($0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.00619
24H 最低$0.00573
今日开盘$0.0059
24H 成交量$25.46万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 350 |
GGravity
|
$0.003 | $0.00311 | $0.00292 | $39.45万 | $2,211.89万 | -0.66% |
| 666 |
IQIQ
|
$0.000648 | $0.000682 | $0.000639 | $5.70万 | $1,860.02万 | -1.07% |
| 628 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.83万 | $1,068.50万 | 0.59% |
| 451 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.01万 | $1.30亿 | 1.44% |
| 142 |
USUALUsual
|
$0.01041 | $0.01099 | $0.00982 | $140.51万 | $551.04万 | 4.62% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.03万 | $2,258.17万 | 1.35% |
| 369 |
RVNRavencoin
|
$0.001233 | $0.001281 | $0.00118 | $36.27万 | $2,072.29万 | 1.23% |
| 210 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $78.38万 | $2,294.11万 | 0.19% |
| 56 |
ONEONEchain
|
$0.001423 | $0.001733 | $0.001406 | $757.57万 | $5,598.82万 | -16.00% |
| 407 |
MAVMaverick Token
|
$0.00766 | $0.00812 | $0.00714 | $31.11万 | $193.30万 | 3.94% |
| 66 |
SOXSBSOXSB
|
$55.66 | $78.38 | $53.24 | $618.54万 | — | -23.54% |
| 361 |
IOSTIOST
|
$0.000674 | $0.000702 | $0.000658 | $37.39万 | $2,538.71万 | -1.03% |
| 397 |
DYMDymension
|
$0.01394 | $0.01458 | $0.01346 | $32.60万 | $980.59万 | -0.29% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 429 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $29.12万 | $246.59万 | -4.03% |
| 370 |
1000CAT1000CAT
|
$0.001644 | $0.001695 | $0.001588 | $36.25万 | — | 0.92% |
| 266 |
FFFalcon Finance
|
$0.08725 | $0.09116 | $0.08522 | $57.38万 | $2.05亿 | 1.24% |
| 556 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $16.08万 | $409.37万 | -1.17% |
相关站点
共 40 个
Artificial _数字货币市值
BitTensor _比特币
NFPrompt _BTC行情
TONToken _比特币行情
First Digital _数字货币市值
Reserve Rights _加密货币行情
牛来 _数字货币市值
Sui _以太坊ETH价格
USDC _币种排行
波场 _币种排行
Aster _数字货币市值
恒星币 _比特币行情
USD.AI _以太坊ETH价格
AMDB _数字货币市值
Injective _币种排行
Official _币种排行
SOXSB _数字货币市值
瑞波币 _BTC行情
Gram _币种排行
USDC _BTC行情
Pyth Network _币种排行
Solana _比特币行情
Tether Gold _加密货币行情
波场 _比特币
Prometeus _加密货币行情
Solana _以太坊ETH价格
Zilliqa _币种排行
Gram _BTC行情
Near Protocol _BTC行情
Gains Network _以太坊ETH价格
Near Protocol _BTC行情
大零币 _比特币行情
BFUSD _币种排行
LayerZero _BTC行情
Filecoin _数字货币市值
JUST _BTC行情
恒星币 _加密货币行情
USDC _以太坊ETH价格
Filecoin _币种排行
Sui _BTC行情