FWDIB
FWDIB · 美元计价
$5.67
-0.53%
≈ ￥37.422
(-$0.03)
更新于 2026-11-09 00:20:02
24H 最高$5.71
24H 最低$5.66
今日开盘$5.7
24H 成交量$3,658.80
流通市值—
24H 涨跌额(-$0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 443 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.81万 | -2.51% |
| 360 |
GGravity
|
$0.00301 | $0.00309 | $0.00299 | $25.96万 | $2,190.49万 | -2.27% |
| 647 |
IQIQ
|
$0.000658 | $0.000684 | $0.000654 | $1.38万 | $1,870.93万 | -2.81% |
| 538 |
LAYERSolayer
|
$0.0517 | $0.0544 | $0.0517 | $9.87万 | $1,113.73万 | -3.55% |
| 458 |
NEO小蚁
|
$1.835 | $1.89 | $1.83 | $15.21万 | $1.30亿 | -2.29% |
| 439 |
USUALUsual
|
$0.00989 | $0.01038 | $0.00988 | $16.45万 | $515.41万 | -3.98% |
| 580 |
FLUXFLUX
|
$0.0527 | $0.0548 | $0.0525 | $6.85万 | $2,264.78万 | -3.13% |
| 368 |
RVNRavencoin
|
$0.001247 | $0.001318 | $0.001244 | $25.28万 | $2,122.45万 | -4.30% |
| 376 |
HOMEHome
|
$0.00518 | $0.00543 | $0.00518 | $23.04万 | $2,332.89万 | -3.18% |
| 8 |
ONEONEchain
|
$0.001951 | $0.002476 | $0.001807 | $3,952.60万 | $5,640.98万 | -5.98% |
| 424 |
MAVMaverick Token
|
$0.00757 | $0.00781 | $0.00752 | $17.88万 | $192.94万 | -2.32% |
| 428 |
SOXSBSOXSB
|
$71.4 | $72.03 | $69.98 | $17.68万 | — | -0.76% |
| 393 |
IOSTIOST
|
$0.000679 | $0.000699 | $0.000675 | $21.47万 | $2,515.30万 | -1.74% |
| 532 |
DYMDymension
|
$0.01397 | $0.01451 | $0.01395 | $10.14万 | $980.72万 | -3.19% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $75.42万 | $256.67万 | -3.76% |
| 238 |
1000CAT1000CAT
|
$0.001671 | $0.001756 | $0.001653 | $46.67万 | — | -1.36% |
| 448 |
FFFalcon Finance
|
$0.08609 | $0.08699 | $0.085 | $15.84万 | $1.99亿 | 0.14% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.344 | $15.54万 | $423.36万 | -1.14% |
相关站点
共 40 个
Injective _比特币行情
Hamster Kombat _BTC行情
Arbitrum _加密货币行情
RWUSD _BTC行情
Act I : The _比特币行情
Hashflow _比特币
United Stables _币种排行
Official _币种排行
MarsCoin _加密货币行情
MarsCoin _数字货币市值
Hedera _数字货币市值
Plasma _比特币行情
Celo _BTC行情
波场 _BTC行情
RNDR _币种排行
莱特币 _币种排行
Mitosis _以太坊ETH价格
Wrapped _数字货币市值
Hyperliquid _BTC行情
OpenLedger _BTC行情
ONEchain _加密货币行情
比特币 _以太坊ETH价格
Polygon _比特币
Quant _币种排行
First Digital _比特币
Gitcoin _比特币
EUR _比特币
StraitsX USD _加密货币行情
比特现金 _币种排行
USD1 _比特币
Uniswap _BTC行情
Solana _比特币
OFFICIAL TRUMP _币种排行
Internet _数字货币市值
Artificial _BTC行情
RWUSD _BTC行情
Filecoin _加密货币行情
Internet _以太坊ETH价格
Artificial _比特币行情
CyberConnect _比特币