Filecoin
FIL · 美元计价
$0.8795
1.63%
≈ ￥5.8047
($0.01)
更新于 2026-11-01 21:05:01
24H 最高$0.8888
24H 最低$0.8638
今日开盘$0.8654
24H 成交量$227.62万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 36 |
GGravity
|
$0.00391 | $0.00441 | $0.00327 | $661.79万 | $2,960.34万 | 19.57% |
| 635 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.57万 | $2,073.99万 | -1.46% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
| 420 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $22.25万 | $1.40亿 | -0.10% |
| 123 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01018 | $130.46万 | $528.69万 | 2.55% |
| 595 |
FLUXFLUX
|
$0.0596 | $0.0613 | $0.0592 | $5.84万 | $2,529.12万 | 0.51% |
| 434 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.39万 | $2,303.99万 | 1.23% |
| 437 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.28万 | $2,280.97万 | 0.00% |
| 336 |
ONEONEchain
|
$0.001165 | $0.001196 | $0.001147 | $35.77万 | $5,943.09万 | 0.87% |
| 610 |
MAVMaverick Token
|
$0.00879 | $0.00895 | $0.00873 | $4.95万 | $218.96万 | -0.90% |
| 570 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $8.91万 | — | -1.89% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.60万 | $2,638.92万 | 0.56% |
| 369 |
DYMDymension
|
$0.01573 | $0.01618 | $0.01556 | $31.40万 | $1,073.57万 | -1.26% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $333.89万 | $280.91万 | -11.95% |
| 587 |
1000CAT1000CAT
|
$0.001626 | $0.001643 | $0.001612 | $6.84万 | — | -0.06% |
| 74 |
FFFalcon Finance
|
$0.08956 | $0.10099 | $0.08897 | $257.09万 | $2.10亿 | -1.14% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.63万 | $466.26万 | -0.26% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Litecoin _币种排行
Pendle _币种排行
Aptos _币种排行
TONToken _比特币行情
Prometeus _数字货币市值
TRON _数字货币市值
PAX Gold _币种排行
Hyperlane _以太坊ETH价格
Artificial _BTC行情
Panther _BTC行情
Worldcoin _数字货币市值
EUR _BTC行情
Panther _加密货币行情
Solana _数字货币市值
Bitcoin _比特币
Near Protocol _比特币
Zerobase _BTC行情
Arbitrum _加密货币行情
Quant _BTC行情
TRON _BTC行情
SOXLB _比特币
Reserve Rights _加密货币行情
Origin _数字货币市值
Pump.fun _BTC行情
SuperRare _比特币
Avalanche _加密货币行情
Pump.fun _比特币行情
Avalanche _币种排行
DODO _加密货币行情
Falcon Finance _币种排行
Lisk _币种排行
NVDAB _加密货币行情
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
Zerobase _比特币
Panther _币种排行
USD1 _币种排行
Aerodrome _BTC行情
Reserve Rights _以太坊ETH价格