Espresso
ESP · 美元计价
$0.07745
4.83%
≈ ￥0.51117
($0.00)
更新于 2026-11-10 07:00:02
24H 最高$0.07922
24H 最低$0.07359
今日开盘$0.07388
24H 成交量$36.75万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 337 |
GGravity
|
$0.00303 | $0.00311 | $0.00292 | $42.15万 | $2,211.89万 | 3.77% |
| 684 |
IQIQ
|
$0.000666 | $0.000682 | $0.000639 | $3.59万 | $1,860.02万 | 2.78% |
| 613 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $11.61万 | $1,068.50万 | 2.20% |
| 452 |
NEO小蚁
|
$1.84 | $1.88 | $1.76 | $26.89万 | $1.30亿 | 3.60% |
| 146 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00966 | $138.69万 | $551.04万 | 8.77% |
| 644 |
FLUXFLUX
|
$0.0529 | $0.0545 | $0.0503 | $8.97万 | $2,258.17万 | 3.52% |
| 363 |
RVNRavencoin
|
$0.001239 | $0.001281 | $0.00118 | $38.50万 | $2,072.29万 | 2.91% |
| 209 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00501 | $79.67万 | $2,294.11万 | 1.56% |
| 54 |
ONEONEchain
|
$0.001483 | $0.001769 | $0.001444 | $785.99万 | $5,598.82万 | -14.23% |
| 389 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.00714 | $34.53万 | $193.30万 | 5.62% |
| 69 |
SOXSBSOXSB
|
$54.87 | $78.38 | $53.24 | $571.30万 | — | -26.93% |
| 365 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $37.98万 | $2,538.71万 | 3.16% |
| 398 |
DYMDymension
|
$0.014 | $0.01458 | $0.01346 | $33.55万 | $980.59万 | 1.97% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 409 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $32.26万 | $246.59万 | 0.00% |
| 375 |
1000CAT1000CAT
|
$0.001656 | $0.001695 | $0.001588 | $36.64万 | — | 1.78% |
| 278 |
FFFalcon Finance
|
$0.08706 | $0.09116 | $0.08522 | $56.08万 | $2.05亿 | 1.79% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.328 | $17.84万 | $409.37万 | 1.50% |
相关站点
共 40 个
大零币 _比特币行情
RWUSD _比特币行情
StraitsX USD _比特币行情
达世币 _加密货币行情
Uniswap _数字货币市值
Polygon _以太坊ETH价格
Hyperliquid _数字货币市值
Starknet _数字货币市值
First Digital _BTC行情
First Digital _BTC行情
莱特币 _币种排行
Tether Gold _币种排行
Injective _比特币行情
Arbitrum _数字货币市值
币安币 _数字货币市值
Ripple USD _币种排行
Sign _BTC行情
比特现金 _比特币
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
BMNRB _BTC行情
ONEchain _比特币
First Digital _比特币行情
恒星币 _加密货币行情
达世币 _数字货币市值
USDC _币种排行
Starknet _数字货币市值
AMDB _数字货币市值
Official _以太坊ETH价格
Uniswap _比特币行情
以太坊 _比特币行情
Near Protocol _比特币
Pyth Network _以太坊ETH价格
PancakeSwap _币种排行
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
USD1 _比特币行情
ONEchain _BTC行情
Starknet _比特币
Sui _数字货币市值