Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 221 |
GGravity
|
$0.00323 | $0.00352 | $0.00319 | $71.18万 | $2,443.61万 | -7.98% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.96% |
| 636 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $9.17万 | $1,207.53万 | -3.42% |
| 463 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.72% |
| 170 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $98.14万 | $508.07万 | -3.32% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.66% |
| 376 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $35.43万 | $2,177.84万 | -1.56% |
| 326 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 1.17% |
| 278 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $52.27万 | $5,927.91万 | -3.28% |
| 604 |
MAVMaverick Token
|
$0.00822 | $0.00866 | $0.00816 | $11.55万 | $210.75万 | -3.75% |
| 107 |
SOXSBSOXSB
|
$55.64 | $58.56 | $48.71 | $210.67万 | — | 13.39% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.46万 | $2,571.66万 | -1.84% |
| 462 |
DYMDymension
|
$0.01464 | $0.01527 | $0.01446 | $23.86万 | $1,020.31万 | -3.49% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 116 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $183.59万 | $310.06万 | -8.92% |
| 49 |
1000CAT1000CAT
|
$0.001567 | $0.002099 | $0.00151 | $731.92万 | — | -17.83% |
| 294 |
FFFalcon Finance
|
$0.087 | $0.09211 | $0.0868 | $48.80万 | $2.09亿 | -5.05% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $25.59万 | $446.03万 | -1.61% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _数字货币市值
Cosmos _比特币
Worldcoin _比特币
Ethena USDe _数字货币市值
INTCB _比特币行情
INTWB _币种排行
Chainlink _比特币行情
QQQB _比特币行情
SKHYB _比特币
Hedera _以太坊ETH价格
MSTRB _加密货币行情
Hedera _以太坊ETH价格
LayerZero _加密货币行情
TRON _以太坊ETH价格
MUB _比特币
Celestia _比特币
Ethereum _比特币行情
1000CAT _加密货币行情
Quant _以太坊ETH价格
1000CAT _比特币
Uniswap _数字货币市值
MUB _BTC行情
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _币种排行
KORUB _数字货币市值
Stellar _数字货币市值
Ripple USD _加密货币行情
Solana _数字货币市值
Injective _BTC行情
Litecoin _币种排行
Ethena _数字货币市值
Chainlink _BTC行情
Gram _BTC行情
Injective _BTC行情
Tether Gold _以太坊ETH价格
LITEB _BTC行情
CRWVB _比特币