CRWVB
CRWVB · 美元计价
$51
-9.91%
≈ ￥336.6
(-$5.61)
更新于 2026-11-03 20:00:02
24H 最高$58.03
24H 最低$49.52
今日开盘$56.61
24H 成交量$376.64万
流通市值—
24H 涨跌额(-$5.61)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 239 |
GGravity
|
$0.00326 | $0.00349 | $0.00319 | $63.74万 | $2,443.61万 | -5.51% |
| 682 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -0.83% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.82万 | $1,207.53万 | -2.22% |
| 462 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.72万 | $1.37亿 | 0.10% |
| 169 |
USUALUsual
|
$0.01012 | $0.01036 | $0.00962 | $96.67万 | $508.07万 | -0.69% |
| 548 |
FLUXFLUX
|
$0.0567 | $0.0581 | $0.0548 | $16.59万 | $2,386.01万 | -1.90% |
| 401 |
RVNRavencoin
|
$0.001347 | $0.001358 | $0.001288 | $31.29万 | $2,177.84万 | 0.82% |
| 294 |
HOMEHome
|
$0.00534 | $0.00537 | $0.00512 | $47.43万 | $2,268.99万 | 4.09% |
| 365 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $36.38万 | $5,927.91万 | 0.91% |
| 592 |
MAVMaverick Token
|
$0.0083 | $0.00866 | $0.00816 | $13.04万 | $210.75万 | -3.60% |
| 109 |
SOXSBSOXSB
|
$55.68 | $58.56 | $48.71 | $202.68万 | — | 11.38% |
| 297 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $47.15万 | $2,571.66万 | 0.43% |
| 451 |
DYMDymension
|
$0.01508 | $0.01527 | $0.01446 | $26.12万 | $1,020.31万 | 0.47% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 128 |
SOPHSophon
|
$0.00149 | $0.00158 | $0.00142 | $156.74万 | $310.06万 | -3.87% |
| 64 |
1000CAT1000CAT
|
$0.001585 | $0.001878 | $0.00151 | $532.97万 | — | -14.83% |
| 307 |
FFFalcon Finance
|
$0.08765 | $0.08998 | $0.0868 | $45.91万 | $2.09亿 | -2.55% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.362 | $23.95万 | $446.03万 | -0.54% |
相关站点
共 40 个
1000CAT _加密货币行情
AMDB _BTC行情
Initia _加密货币行情
EUR _加密货币行情
Hyperliquid _数字货币市值
SKHYB _加密货币行情
Haedal _币种排行
Arbitrum _币种排行
CRWVB _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
Aster _数字货币市值
KORUB _比特币行情
First Digital _币种排行
BFUSD _BTC行情
Ondo _比特币行情
TSLAB _比特币
MSTRB _加密货币行情
Cosmos _币种排行
Bitcoin _数字货币市值
Aave _币种排行
Tether Gold _比特币行情
Solana _BTC行情
Celestia _BTC行情
THORChain _数字货币市值
Aave _比特币行情
Pepe _币种排行
MRVLB _币种排行
Nomina _币种排行
Zcash _加密货币行情
SKHYB _比特币行情
SNDKB _以太坊ETH价格
Holo _数字货币市值
Aster _数字货币市值
CRCLB _比特币
Ethereum _BTC行情
Celestia _数字货币市值
BNB _数字货币市值
BNCB _币种排行
Uniswap _以太坊ETH价格