Cookie
COOKIE · 美元计价
$0.00788
-2.23%
≈ ￥0.052008
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.76万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 192 |
GGravity
|
$0.00322 | $0.00356 | $0.0032 | $82.77万 | $2,443.61万 | -8.78% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 632 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.79万 | $1,207.53万 | -3.92% |
| 478 |
NEONEO
|
$1.925 | $1.98 | $1.92 | $22.11万 | $1.37亿 | -1.18% |
| 172 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $99.05万 | $508.07万 | -2.84% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.63% |
| 370 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $36.82万 | $2,177.84万 | -2.89% |
| 373 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.55万 | $2,268.99万 | 2.55% |
| 249 |
ONEONEchain
|
$0.001082 | $0.001148 | $0.001077 | $59.24万 | $5,927.91万 | -5.75% |
| 617 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.95万 | $210.75万 | -3.73% |
| 110 |
SOXSBSOXSB
|
$57.94 | $58.56 | $48.71 | $217.96万 | — | 18.20% |
| 244 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -2.54% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -3.09% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $269.75万 | $310.06万 | -17.14% |
| 46 |
1000CAT1000CAT
|
$0.001572 | $0.002276 | $0.001571 | $823.10万 | — | -2.66% |
| 282 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.65% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.74万 | $446.03万 | -3.46% |
相关站点
共 40 个
SNDKB _数字货币市值
Arbitrum _比特币行情
Gram _比特币行情
Aster _币种排行
Bubblemaps _比特币
BFUSD _币种排行
INTWB _加密货币行情
TONToken _比特币行情
Tether Gold _数字货币市值
Celo _币种排行
GOOGLB _比特币
Celestia _比特币
Nomina _数字货币市值
Aptos _比特币行情
TRON _币种排行
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
ZAMA _比特币行情
USDC _以太坊ETH价格
Bitcoin Cash _加密货币行情
United Stables _BTC行情
Ethena _比特币
牛来 _BTC行情
BFUSD _币种排行
AMDB _以太坊ETH价格
NVDAB _比特币
BNB _比特币
Aster _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _币种排行
TSLAB _加密货币行情
NFPrompt _BTC行情
NFPrompt _数字货币市值
Huma Finance _数字货币市值
CRWVB _以太坊ETH价格
SNDKB _数字货币市值
Sophon _比特币行情
RWUSD _加密货币行情
Ethereum _币种排行
MegaETH _加密货币行情