Compound
COMP · 美元计价
$20.57
-1.58%
≈ ￥135.762
(-$0.33)
更新于 2026-11-02 01:40:01
24H 最高$20.91
24H 最低$20.30
今日开盘$20.9
24H 成交量$30.74万
流通市值$1.99亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 470 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $737.01万 | $2,655.42万 | 7.90% |
| 634 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 539 |
LAYERSolayer
|
$0.0599 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.80% |
| 454 |
NEONEO
|
$1.986 | $2.01 | $1.98 | $18.07万 | $1.40亿 | -1.00% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.81万 | $532.24万 | -1.23% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.29万 | $2,485.28万 | -2.00% |
| 400 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.65万 | $2,300.50万 | -0.29% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 336 |
ONEONEchain
|
$0.00116 | $0.001192 | $0.001147 | $33.77万 | $5,902.05万 | -2.69% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.58% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -1.94% |
| 405 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000709 | $23.91万 | $2,629.35万 | -0.56% |
| 418 |
DYMDymension
|
$0.01563 | $0.0159 | $0.01556 | $21.87万 | $1,070.90万 | -1.57% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $365.60万 | $295.83万 | -3.27% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 168 |
FFFalcon Finance
|
$0.08898 | $0.09363 | $0.08891 | $89.03万 | $2.09亿 | -4.60% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.20万 | $461.89万 | -1.29% |
相关站点
共 40 个
Artificial _BTC行情
Aave _比特币行情
Panther _比特币
Zcash _比特币
Kite _加密货币行情
Prometeus _币种排行
Plume _以太坊ETH价格
BNB _比特币行情
BNB _加密货币行情
Bubblemaps _加密货币行情
Litecoin _BTC行情
RWUSD _BTC行情
Kite _BTC行情
Cardano _加密货币行情
Prometeus _比特币
Eigenlayer _BTC行情
MARSCOIN _BTC行情
RWUSD _以太坊ETH价格
USDC _BTC行情
Bubblemaps _币种排行
Zcash _比特币
TONToken _BTC行情
Stacks _加密货币行情
Holo _比特币
Gravity _数字货币市值
USD1 _加密货币行情
INTCB _数字货币市值
TRON _数字货币市值
Pudgy Penguins _比特币行情
TONToken _BTC行情
Origin _以太坊ETH价格
Nillion _加密货币行情
Origin _以太坊ETH价格
Solana _数字货币市值
PAX Gold _数字货币市值
TONToken _比特币
Celo _比特币行情
USD1 _数字货币市值
Aster _加密货币行情
Plasma _比特币