Chainbase

C · 美元计价

$0.0724

-5.36% ≈ ￥0.47784 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.0786

24H 最低$0.0718

今日开盘$0.0765

24H 成交量$20.52万

流通市值$1,160.93万

24H 涨跌额(-$0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
448	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
318	GGravity	$0.00304	$0.00311	$0.00303	$31.49万	$2,190.49万	-1.30%
650	IQIQ	$0.000671	$0.000692	$0.000669	$1.78万	$1,870.93万	-2.75%
558	LAYERSolayer	$0.0531	$0.0544	$0.053	$8.31万	$1,113.73万	-1.85%
503	NEO小蚁	$1.852	$1.91	$1.85	$12.20万	$1.30亿	-2.58%
365	USUALUsual	$0.0101	$0.01053	$0.01007	$25.05万	$515.41万	-3.72%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.18万	$2,264.78万	-3.78%
236	RVNRavencoin	$0.001284	$0.001347	$0.001279	$49.00万	$2,122.45万	-4.54%
460	HOMEHome	$0.00534	$0.00545	$0.00525	$15.50万	$2,332.89万	-0.93%
8	ONEONEchain	$0.001976	$0.002476	$0.001673	$4,433.19万	$5,640.98万	8.99%
203	MAVMaverick Token	$0.00775	$0.00805	$0.0075	$58.52万	$192.94万	-2.88%
271	SOXSBSOXSB	$71.65	$72.39	$69.28	$40.53万	—	0.92%
428	IOSTIOST	$0.000683	$0.000699	$0.000682	$17.91万	$2,515.30万	-1.44%
450	DYMDymension	$0.01415	$0.01479	$0.01413	$16.13万	$980.72万	-2.21%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
293	SOPHSophon	$0.00127	$0.00135	$0.00127	$35.79万	$256.67万	-5.22%
198	1000CAT1000CAT	$0.001673	$0.001773	$0.001653	$60.65万	—	-4.13%
495	FFFalcon Finance	$0.08514	$0.08707	$0.085	$12.68万	$1.99亿	-1.65%
434	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.348	$17.64万	$423.36万	-0.29%