BOOK OF MEME

BOME · 美元计价

$0.0006202

-4.48% ≈ ￥0.00409332 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0006576

24H 最低$0.0006167

今日开盘$0.0006493

24H 成交量$39.76万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.30万	$2,258.81万	-1.59%
686	IQIQ	$0.000681	$0.000698	$0.00068	$2.29万	$1,924.16万	-1.73%
616	LAYERSolayer	$0.0538	$0.055	$0.0534	$8.01万	$1,138.21万	-0.19%
539	NEO小蚁	$1.886	$1.95	$1.88	$13.34万	$1.36亿	-1.82%
220	USUALUsual	$0.01037	$0.01081	$0.01027	$60.28万	$541.69万	-3.71%
553	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.11万	$2,422.10万	-3.18%
115	RVNRavencoin	$0.0013	$0.001406	$0.001289	$141.19万	$2,254.68万	-3.20%
423	HOMEHome	$0.0054	$0.00556	$0.00534	$23.62万	$2,400.48万	-2.53%
14	ONEONEchain	$0.00201	$0.00209	$0.00147	$3,258.93万	$5,787.50万	33.38%
222	MAVMaverick Token	$0.00775	$0.00806	$0.0075	$59.74万	$199.47万	-2.27%
83	SOXSBSOXSB	$71.52	$76.01	$64.00	$244.24万	—	11.47%
434	IOSTIOST	$0.000696	$0.000713	$0.000687	$22.69万	$2,570.42万	-1.14%
470	DYMDymension	$0.01434	$0.01483	$0.01428	$19.05万	$1,006.50万	-1.92%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
314	SOPHSophon	$0.00133	$0.00141	$0.00131	$38.67万	$275.83万	-5.67%
291	1000CAT1000CAT	$0.001696	$0.001773	$0.001675	$42.75万	—	-0.88%
498	FFFalcon Finance	$0.08605	$0.08921	$0.08605	$16.76万	$2.07亿	-1.73%
517	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.22万	$428.10万	-1.13%