Biconomy
BICO · 美元计价
$0.01558
-3.53%
≈ ￥0.102828
(-$0.00)
更新于 2026-11-02 01:50:01
24H 最高$0.01615
24H 最低$0.01556
今日开盘$0.01615
24H 成交量$20.40万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 35 |
GGravity
|
$0.00368 | $0.00441 | $0.00332 | $737.50万 | $2,655.42万 | 8.24% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.29万 | $2,057.31万 | -1.46% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.86万 | $1,254.94万 | -1.80% |
| 455 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $18.03万 | $1.40亿 | -0.85% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.75万 | $532.24万 | -0.94% |
| 625 |
FLUXFLUX
|
$0.0591 | $0.0606 | $0.0586 | $3.46万 | $2,485.28万 | -1.50% |
| 403 |
RVNRavencoin
|
$0.001391 | $0.001404 | $0.001361 | $24.49万 | $2,300.50万 | 0.22% |
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.87万 | $2,270.68万 | -0.38% |
| 337 |
ONEONEchain
|
$0.00116 | $0.001189 | $0.001147 | $33.43万 | $5,902.05万 | -2.11% |
| 605 |
MAVMaverick Token
|
$0.00878 | $0.00891 | $0.00873 | $4.86万 | $218.72万 | -1.13% |
| 575 |
SOXSBSOXSB
|
$51.15 | $52.05 | $50.45 | $8.01万 | — | -1.62% |
| 405 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.78万 | $2,629.35万 | -0.56% |
| 408 |
DYMDymension
|
$0.01549 | $0.0159 | $0.01546 | $23.55万 | $1,070.90万 | -2.39% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.0015 | $0.00155 | $0.00136 | $367.65万 | $295.83万 | -1.96% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.17万 | — | -0.55% |
| 170 |
FFFalcon Finance
|
$0.08903 | $0.09266 | $0.08891 | $87.76万 | $2.09亿 | -3.42% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.29万 | $461.89万 | -0.52% |
相关站点
共 40 个
Ondo _BTC行情
Origin _BTC行情
Sui _以太坊ETH价格
CRCLB _加密货币行情
Starknet _币种排行
Hyperliquid _数字货币市值
DODO _BTC行情
Tether Gold _以太坊ETH价格
Gitcoin _加密货币行情
Aster _以太坊ETH价格
Stellar _数字货币市值
Sophon _币种排行
Pump.fun _比特币行情
EUR _数字货币市值
Arbitrum _以太坊ETH价格
DODO _比特币行情
Kite _币种排行
BitTensor _以太坊ETH价格
Plume _以太坊ETH价格
Plume _币种排行
Power Ledger _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Near Protocol _加密货币行情
Sophon _币种排行
Celestia _比特币
United Stables _加密货币行情
BUSD _加密货币行情
BIO Protocol _比特币
PancakeSwap _币种排行
Nillion _币种排行
THORChain _币种排行
First Digital _BTC行情
Panther _币种排行
OFFICIAL TRUMP _BTC行情
Eigenlayer _比特币行情
SuperVerse _比特币行情
MSTRB _比特币
Hyperliquid _BTC行情
GOOGLB _比特币
Nillion _以太坊ETH价格