Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 00:55:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 317 |
GGravity
|
$0.00307 | $0.00311 | $0.00285 | $52.00万 | $2,158.30万 | 2.68% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.30万 | $1,829.72万 | 1.53% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $22.95万 | $1,075.44万 | -0.39% |
| 439 |
NEO小蚁
|
$1.843 | $1.88 | $1.73 | $33.22万 | $1.28亿 | 1.21% |
| 166 |
USUALUsual
|
$0.01084 | $0.01099 | $0.0095 | $123.87万 | $505.31万 | 10.28% |
| 590 |
FLUXFLUX
|
$0.0535 | $0.0545 | $0.0499 | $16.28万 | $2,217.08万 | 2.10% |
| 300 |
RVNRavencoin
|
$0.001259 | $0.001281 | $0.001158 | $55.03万 | $2,066.09万 | 1.53% |
| 227 |
HOMEHome
|
$0.00532 | $0.00548 | $0.00499 | $77.76万 | $2,256.07万 | 3.50% |
| 51 |
ONEONEchain
|
$0.001493 | $0.00185 | $0.001457 | $914.24万 | $5,561.54万 | -13.40% |
| 399 |
MAVMaverick Token
|
$0.00788 | $0.00812 | $0.0071 | $37.54万 | $186.79万 | 5.21% |
| 76 |
SOXSBSOXSB
|
$56.5 | $78.38 | $54.87 | $501.65万 | — | -21.08% |
| 376 |
IOSTIOST
|
$0.000693 | $0.000702 | $0.000645 | $41.06万 | $2,479.78万 | 2.82% |
| 393 |
DYMDymension
|
$0.01425 | $0.01458 | $0.01338 | $38.28万 | $964.79万 | 2.59% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 336 |
SOPHSophon
|
$0.00124 | $0.00129 | $0.00118 | $47.96万 | $256.62万 | -3.13% |
| 311 |
1000CAT1000CAT
|
$0.001669 | $0.001717 | $0.00156 | $53.20万 | — | -0.89% |
| 235 |
FFFalcon Finance
|
$0.08872 | $0.09116 | $0.085 | $74.32万 | $2.00亿 | 3.28% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.79万 | $416.55万 | -1.74% |
相关站点
共 40 个
StraitsX USD _比特币行情
币安币 _比特币
Pump.fun _加密货币行情
BFUSD _加密货币行情
Pump.fun _币种排行
恒星币 _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _币种排行
StraitsX USD _数字货币市值
United Stables _币种排行
Worldcoin _比特币行情
PAX Gold _币种排行
比特现金 _BTC行情
United Stables _币种排行
比特币 _BTC行情
Zama _币种排行
Arbitrum _数字货币市值
Gains Network _比特币
Ether.fi _比特币
Shiba Inu _加密货币行情
Aptos _加密货币行情
Sui _BTC行情
Aptos _币种排行
DRAMB _比特币
Aave _加密货币行情
BMNRB _币种排行
Holo _数字货币市值
ONEchain _比特币行情
NFPrompt _以太坊ETH价格
Plasma _币种排行
Sui _BTC行情
EUR _加密货币行情
DRAMB _比特币行情
波场 _加密货币行情
PAX Gold _以太坊ETH价格
BFUSD _比特币
Render _BTC行情
SOXSB _比特币
Near Protocol _BTC行情
比特币 _以太坊ETH价格